Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $22.93 | 647,323 | 1:1 | $22.45 | $22.94 | $22.45 |
| April 30, 2024 | $22.57 | 851,692 | 1:1 | $22.85 | $22.86 | $22.52 |
| May 1, 2024 | $22.37 | 1,756,538 | 1:1 | $22.54 | $22.71 | $22.25 |
| May 2, 2024 | $21.96 | 8,244,444 | 1:1 | $22.52 | $22.64 | $21.80 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
|
||||||
|
||||||
|
||||||
|
210-918-INVR (4687)
