Historical Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $16.55 356,442 1:1 $16.86 $16.96 $16.28
October 19, 2021 $16.71 293,263 1:1 $16.64 $16.75 $16.42
October 20, 2021 $17.27 563,949 1:1 $16.56 $17.28 $16.56
October 21, 2021 $17.20 543,915 1:1 $17.35 $17.60 $16.92
October 22, 2021 $17.18 231,463 1:1 $17.21 $17.38 $16.90

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Stock Information

NUSTAR ENERGY, L.P ()

Last Trade Change as of
 

Contact
Investor Relations

 
icon-phone 210-918-INVR (4687)
phoenix.zhtml?c=123440&p=irol-infoReq
 
 

K-1 Tax Information

 
 
 

Stock Transfer Agent

 
Computershare Investor Svcs, LLC
Shareholder Communications Team
 
P.O. Box 505000
Louisville, KY 40233-5000 USA
icon-phone 888-726-7784
http://www.computershare.com/investor