Historical Price Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $16.10 | 335,359 | 1:1 | $15.89 | $16.16 | $15.80 |
| November 29, 2022 | $16.24 | 514,222 | 1:1 | $16.25 | $16.29 | $16.00 |
| November 30, 2022 | $16.33 | 547,565 | 1:1 | $16.36 | $16.58 | $16.03 |
| December 1, 2022 | $16.28 | 189,535 | 1:1 | $16.40 | $16.47 | $16.24 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
|
||||||
|
||||||
|
||||||
|
210-918-INVR (4687)
