Historical Price Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $19.52 | 548,310 | 1:1 | $19.46 | $19.84 | $19.24 |
| May 4, 2021 | $19.00 | 538,081 | 1:1 | $19.27 | $19.53 | $18.78 |
| May 5, 2021 | $18.66 | 395,074 | 1:1 | $19.20 | $19.40 | $18.65 |
| May 6, 2021 | $18.74 | 623,269 | 1:1 | $18.64 | $19.07 | $18.40 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
|
||||||
|
||||||
|
210-918-INVR (4687)
