Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $22.28 | 762,753 | 1:1 | $22.09 | $22.40 | $22.09 |
April 23, 2024 | $22.71 | 422,740 | 1:1 | $22.33 | $22.73 | $22.25 |
April 24, 2024 | $22.55 | 628,813 | 1:1 | $22.54 | $22.65 | $22.25 |
April 25, 2024 | $22.38 | 888,573 | 1:1 | $22.15 | $22.58 | $22.15 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.