Historical Price Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $16.55 | 356,442 | 1:1 | $16.86 | $16.96 | $16.28 |
| October 19, 2021 | $16.71 | 293,263 | 1:1 | $16.64 | $16.75 | $16.42 |
| October 20, 2021 | $17.27 | 563,949 | 1:1 | $16.56 | $17.28 | $16.56 |
| October 21, 2021 | $17.20 | 543,915 | 1:1 | $17.35 | $17.60 | $16.92 |
| October 22, 2021 | $17.18 | 231,463 | 1:1 | $17.21 | $17.38 | $16.90 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
|
||||||
|
||||||
|
210-918-INVR (4687)
