Historical Price Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $29.23 | 1,591,198 | 1:1 | $28.64 | $30.06 | $28.63 |
| September 17, 2019 | $29.46 | 1,008,466 | 1:1 | $29.16 | $29.70 | $29.01 |
| September 18, 2019 | $29.53 | 706,053 | 1:1 | $29.46 | $29.83 | $29.33 |
| September 19, 2019 | $29.07 | 889,411 | 1:1 | $29.43 | $29.67 | $28.86 |
| September 20, 2019 | $28.58 | 4,435,765 | 1:1 | $29.05 | $29.67 | $28.19 |
Copyright West LLC. Minimum 15 minutes delayed.
|
||||||
|
||||||
|
210-918-INVR (4687)
