Historical Price Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $15.89 | 766,938 | 1:1 | $15.93 | $16.11 | $15.54 |
| January 20, 2021 | $15.95 | 996,234 | 1:1 | $16.45 | $16.47 | $15.82 |
| January 21, 2021 | $15.64 | 1,019,332 | 1:1 | $15.90 | $16.12 | $15.42 |
| January 22, 2021 | $15.49 | 499,409 | 1:1 | $15.41 | $15.62 | $15.12 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
|
||||||
|
||||||
|
210-918-INVR (4687)
