Historical Price Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $12.42 | 333,240 | 1:1 | $12.15 | $12.58 | $12.08 |
| September 15, 2020 | $11.91 | 660,090 | 1:1 | $12.45 | $12.67 | $11.90 |
| September 16, 2020 | $12.05 | 612,448 | 1:1 | $11.98 | $12.39 | $11.94 |
| September 17, 2020 | $12.03 | 453,981 | 1:1 | $12.02 | $12.37 | $11.75 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
|
||||||
|
||||||
|
210-918-INVR (4687)
